Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 135,75 CHF | 136,84 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 236 951 CHF | 238 854 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 135,92 CHF | 137,02 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 238 680 CHF | 240 597 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 136,59 CHF | 137,68 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 236 976 CHF | 238 880 CHF | 99,00% | 99,00% |
11/07/2024 | 0,80% | 134,99 CHF | 136,07 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 236 585 CHF | 238 486 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 134,23 CHF | 135,30 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 234 782 CHF | 236 668 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 134,27 CHF | 135,35 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 236 127 CHF | 238 023 CHF | 99,98% | 99,98% |
08/07/2024 | 0,80% | 135,01 CHF | 136,09 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 236 138 CHF | 238 035 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 134,29 CHF | 135,37 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 235 426 CHF | 237 317 CHF | 99,99% | 99,99% |
04/07/2024 | 0,80% | 134,44 CHF | 135,52 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 235 202 CHF | 237 091 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 133,93 CHF | 135,01 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 234 786 CHF | 236 672 CHF | 99,99% | 99,99% |