Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 10,15 CHF | 10,24 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 201 425 CHF | 203 046 CHF | 99,90% | 99,90% |
14/08/2024 | 0,80% | 9,97 CHF | 10,05 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 199 383 CHF | 200 983 CHF | 99,99% | 99,99% |
13/08/2024 | 0,80% | 9,91 CHF | 9,99 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 197 186 CHF | 198 767 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 9,88 CHF | 9,96 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 197 958 CHF | 199 548 CHF | 99,94% | 99,94% |
09/08/2024 | 0,80% | 9,91 CHF | 9,99 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 198 265 CHF | 199 861 CHF | 99,97% | 99,97% |
08/08/2024 | 0,80% | 9,86 CHF | 9,94 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 195 152 CHF | 196 719 CHF | 99,80% | 99,80% |
07/08/2024 | 0,80% | 9,90 CHF | 9,99 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 196 705 CHF | 198 283 CHF | 94,19% | 94,19% |
06/08/2024 | 0,80% | 9,68 CHF | 9,76 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 192 799 CHF | 194 347 CHF | 99,71% | 99,71% |
02/08/2024 | 0,80% | 9,82 CHF | 9,90 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 199 914 CHF | 201 519 CHF | 99,74% | 99,74% |
30/07/2024 | 0,80% | 10,22 CHF | 10,31 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 204 169 CHF | 205 809 CHF | 99,98% | 99,98% |