Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 12,96 CHF | 13,06 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 192 666 CHF | 194 215 CHF | 99,90% | 99,90% |
14/08/2024 | 0,80% | 12,65 CHF | 12,76 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 189 823 CHF | 191 353 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 12,62 CHF | 12,72 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 188 645 CHF | 190 160 CHF | 99,92% | 99,92% |
12/08/2024 | 0,80% | 12,60 CHF | 12,70 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 189 323 CHF | 190 840 CHF | 99,95% | 99,95% |
09/08/2024 | 0,80% | 12,53 CHF | 12,63 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 187 612 CHF | 189 119 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 12,37 CHF | 12,47 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 183 076 CHF | 184 547 CHF | 99,74% | 99,74% |
07/08/2024 | 0,80% | 12,35 CHF | 12,45 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 183 725 CHF | 185 200 CHF | 94,25% | 94,25% |
06/08/2024 | 0,80% | 12,01 CHF | 12,10 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 179 679 CHF | 181 121 CHF | 99,82% | 99,82% |
02/08/2024 | 0,80% | 12,24 CHF | 12,34 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 186 882 CHF | 188 385 CHF | 89,00% | 89,00% |
30/07/2024 | 0,80% | 12,96 CHF | 13,06 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 193 487 CHF | 195 038 CHF | 99,98% | 99,98% |