Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 13,68 CHF | 13,79 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 205 236 CHF | 206 886 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 13,73 CHF | 13,84 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 204 504 CHF | 206 144 CHF | 99,98% | 99,98% |
15/07/2024 | 0,80% | 13,64 CHF | 13,75 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 204 288 CHF | 205 925 CHF | 99,63% | 99,63% |
12/07/2024 | 0,80% | 13,65 CHF | 13,76 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 203 473 CHF | 205 110 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 13,51 CHF | 13,62 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 200 733 CHF | 202 342 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 13,28 CHF | 13,38 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 198 915 CHF | 200 512 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 13,25 CHF | 13,35 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 199 558 CHF | 201 161 CHF | 99,99% | 99,99% |
08/07/2024 | 0,80% | 13,29 CHF | 13,40 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 199 104 CHF | 200 706 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 13,30 CHF | 13,40 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 200 526 CHF | 202 138 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 13,40 CHF | 13,51 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 201 120 CHF | 202 740 CHF | 100,00% | 100,00% |