Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 12,40 CHF | 12,50 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 245 495 CHF | 247 463 CHF | 99,91% | 99,91% |
14/08/2024 | 0,80% | 12,17 CHF | 12,27 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 243 338 CHF | 245 298 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 12,10 CHF | 12,19 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 241 188 CHF | 243 128 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 12,09 CHF | 12,19 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 242 591 CHF | 244 538 CHF | 99,95% | 99,95% |
09/08/2024 | 0,80% | 12,13 CHF | 12,22 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 242 231 CHF | 244 174 CHF | 99,99% | 99,99% |
08/08/2024 | 0,80% | 12,05 CHF | 12,15 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 237 665 CHF | 239 574 CHF | 99,84% | 99,84% |
07/08/2024 | 0,80% | 12,12 CHF | 12,21 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 240 679 CHF | 242 613 CHF | 99,99% | 99,99% |
06/08/2024 | 0,80% | 11,84 CHF | 11,93 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 235 019 CHF | 236 905 CHF | 99,82% | 99,82% |
02/08/2024 | 0,80% | 12,03 CHF | 12,13 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 245 624 CHF | 247 596 CHF | 99,88% | 99,88% |
30/07/2024 | 0,80% | 12,80 CHF | 12,90 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 255 351 CHF | 257 402 CHF | 99,98% | 99,98% |