Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 13,27 CHF | 13,38 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 262 920 CHF | 265 031 CHF | 99,89% | 99,89% |
14/08/2024 | 0,80% | 12,96 CHF | 13,06 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 259 030 CHF | 261 110 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 12,90 CHF | 13,00 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 256 848 CHF | 258 910 CHF | 99,97% | 99,97% |
12/08/2024 | 0,80% | 12,87 CHF | 12,97 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 258 107 CHF | 260 183 CHF | 99,95% | 99,95% |
09/08/2024 | 0,80% | 12,83 CHF | 12,93 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 256 411 CHF | 258 471 CHF | 99,97% | 99,97% |
08/08/2024 | 0,80% | 12,74 CHF | 12,84 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 251 123 CHF | 253 136 CHF | 99,81% | 99,81% |
07/08/2024 | 0,80% | 12,77 CHF | 12,88 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 252 801 CHF | 254 832 CHF | 94,19% | 94,19% |
06/08/2024 | 0,80% | 12,43 CHF | 12,53 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 247 341 CHF | 249 327 CHF | 99,77% | 99,77% |
02/08/2024 | 0,80% | 12,66 CHF | 12,76 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 258 362 CHF | 260 434 CHF | 88,98% | 88,98% |
30/07/2024 | 0,80% | 13,38 CHF | 13,49 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 268 192 CHF | 270 352 CHF | 99,96% | 99,96% |