Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 13,42 CHF | 13,53 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 199 351 CHF | 200 950 CHF | 99,89% | 99,89% |
14/08/2024 | 0,80% | 13,15 CHF | 13,26 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 197 208 CHF | 198 796 CHF | 99,99% | 99,99% |
13/08/2024 | 0,80% | 13,08 CHF | 13,18 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 195 178 CHF | 196 745 CHF | 99,99% | 99,99% |
12/08/2024 | 0,80% | 13,02 CHF | 13,13 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 195 424 CHF | 196 997 CHF | 99,94% | 99,94% |
09/08/2024 | 0,80% | 12,94 CHF | 13,05 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 194 320 CHF | 195 881 CHF | 99,95% | 99,95% |
08/08/2024 | 0,80% | 12,86 CHF | 12,96 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 190 178 CHF | 191 702 CHF | 99,79% | 99,79% |
07/08/2024 | 0,80% | 12,92 CHF | 13,02 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 191 716 CHF | 193 257 CHF | 99,92% | 99,92% |
06/08/2024 | 0,80% | 12,57 CHF | 12,67 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 187 669 CHF | 189 176 CHF | 99,81% | 99,81% |
02/08/2024 | 0,80% | 12,80 CHF | 12,91 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 195 063 CHF | 196 631 CHF | 88,83% | 88,83% |
30/07/2024 | 0,80% | 13,42 CHF | 13,53 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 201 857 CHF | 203 477 CHF | 99,99% | 99,99% |