Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,92 CHF | 100,72 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 199 187 CHF | 200 787 CHF | 99,90% | 99,90% |
14/08/2024 | 0,80% | 99,03 CHF | 99,82 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 198 166 CHF | 199 758 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,32 CHF | 100,11 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 197 774 CHF | 199 363 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,22 CHF | 100,02 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 199 052 CHF | 200 651 CHF | 99,94% | 99,94% |
09/08/2024 | 0,80% | 99,08 CHF | 99,87 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 198 201 CHF | 199 793 CHF | 99,99% | 99,99% |
08/08/2024 | 0,80% | 98,81 CHF | 99,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 194 682 CHF | 196 246 CHF | 99,83% | 99,83% |
07/08/2024 | 0,80% | 98,40 CHF | 99,19 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 196 707 CHF | 198 287 CHF | 99,97% | 99,97% |
06/08/2024 | 0,80% | 97,72 CHF | 98,50 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 195 578 CHF | 197 149 CHF | 99,83% | 99,83% |
02/08/2024 | 0,80% | 99,16 CHF | 99,95 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 201 211 CHF | 202 827 CHF | 99,91% | 99,91% |
30/07/2024 | 0,80% | 102,21 CHF | 103,03 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 204 493 CHF | 206 135 CHF | 99,98% | 99,98% |