Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 309,06 USD | 311,54 USD | 1 500 | 750 | 1 500 | 750 | 464 217 USD | 233 973 USD | 99,99% | 99,99% |
15/07/2024 | 0,80% | 311,10 USD | 313,60 USD | 1 500 | 750 | 1 500 | 750 | 463 463 USD | 233 593 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 308,68 USD | 311,16 USD | 1 500 | 750 | 1 500 | 750 | 459 225 USD | 231 457 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 307,84 USD | 310,32 USD | 1 500 | 750 | 1 500 | 750 | 462 966 USD | 233 342 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 304,28 USD | 306,72 USD | 1 500 | 750 | 1 500 | 750 | 460 516 USD | 232 108 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 306,92 USD | 309,39 USD | 1 500 | 750 | 1 500 | 750 | 464 808 USD | 234 271 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 308,59 USD | 311,07 USD | 1 500 | 750 | 1 500 | 750 | 465 224 USD | 234 480 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 309,91 USD | 312,40 USD | 1 500 | 750 | 1 500 | 750 | 463 679 USD | 233 702 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 309,09 USD | 311,58 USD | 1 500 | 750 | 1 500 | 750 | 463 438 USD | 233 580 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 308,85 USD | 311,33 USD | 1 500 | 750 | 1 500 | 750 | 460 431 USD | 232 064 USD | 100,00% | 100,00% |