Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 707 CHF | 252 732 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 681 CHF | 252 706 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 725 CHF | 252 750 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 700 CHF | 252 725 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 675 CHF | 252 700 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,24 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 622 CHF | 252 647 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 627 CHF | 252 652 CHF | 99,32% | 99,32% |
05/07/2024 | 0,80% | 100,21 % | 101,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 569 CHF | 252 591 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,23 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 568 CHF | 252 585 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,19 % | 100,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 464 CHF | 252 464 CHF | 99,94% | 99,94% |