Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,83% | 96,95 CHF | 97,75 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 241 086 CHF | 243 086 CHF | 100,00% | 100,00% |
14/08/2024 | 0,83% | 96,17 CHF | 96,97 CHF | 2 158 | 2 500 | 2 158 | 2 500 | 206 690 CHF | 241 438 CHF | 100,00% | 100,00% |
13/08/2024 | 0,85% | 94,43 CHF | 95,23 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 235 504 CHF | 237 504 CHF | 99,02% | 99,02% |
12/08/2024 | 0,83% | 95,51 CHF | 96,31 CHF | 2 500 | 2 395 | 2 500 | 2 395 | 239 121 CHF | 231 034 CHF | 100,00% | 100,00% |
09/08/2024 | 0,83% | 95,67 CHF | 96,47 CHF | 2 500 | 2 310 | 2 500 | 2 434 | 239 058 CHF | 234 706 CHF | 100,00% | 100,00% |
08/08/2024 | 0,85% | 95,18 CHF | 95,98 CHF | 2 500 | 2 400 | 2 500 | 2 476 | 235 662 CHF | 235 328 CHF | 100,00% | 100,00% |
07/08/2024 | 0,84% | 95,59 CHF | 96,39 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 237 483 CHF | 239 483 CHF | 100,00% | 100,00% |
06/08/2024 | 0,86% | 93,32 CHF | 94,12 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 232 784 CHF | 234 784 CHF | 100,00% | 100,00% |
02/08/2024 | 0,83% | 95,26 CHF | 96,06 CHF | 2 500 | 2 370 | 2 500 | 2 370 | 239 952 CHF | 229 379 CHF | 100,00% | 100,00% |
30/07/2024 | 0,81% | 98,18 CHF | 98,98 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 245 519 CHF | 247 519 CHF | 100,00% | 100,00% |