Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,24% | 0,83 CHF | 0,84 CHF | 54 900 | 54 900 | 55 102 | 55 102 | 44 142 CHF | 44 693 CHF | 100,00% | 100,00% |
15/07/2024 | 1,15% | 0,83 CHF | 0,84 CHF | 55 200 | 55 200 | 54 886 | 54 886 | 47 424 CHF | 47 973 CHF | 99,99% | 99,99% |
12/07/2024 | 1,19% | 0,85 CHF | 0,86 CHF | 54 300 | 54 300 | 54 348 | 54 348 | 45 235 CHF | 45 778 CHF | 100,00% | 100,00% |
11/07/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 52 800 | 52 800 | 52 724 | 52 724 | 46 306 CHF | 46 834 CHF | 99,99% | 99,99% |
10/07/2024 | 1,19% | 0,86 CHF | 0,87 CHF | 58 500 | 58 500 | 58 750 | 58 750 | 49 097 CHF | 49 685 CHF | 100,00% | 100,00% |
09/07/2024 | 1,23% | 0,79 CHF | 0,80 CHF | 59 400 | 59 400 | 59 207 | 59 207 | 47 705 CHF | 48 297 CHF | 100,00% | 100,00% |
08/07/2024 | 1,24% | 0,78 CHF | 0,79 CHF | 65 500 | 65 500 | 65 190 | 65 190 | 52 182 CHF | 52 834 CHF | 100,00% | 100,00% |
05/07/2024 | 1,37% | 0,70 CHF | 0,71 CHF | 66 200 | 66 200 | 65 892 | 65 892 | 47 728 CHF | 48 387 CHF | 100,00% | 100,00% |
04/07/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 70 600 | 70 600 | 70 700 | 70 700 | 50 664 CHF | 51 371 CHF | 100,00% | 100,00% |
03/07/2024 | 1,54% | 0,66 CHF | 0,67 CHF | 65 800 | 65 800 | 65 930 | 65 930 | 42 562 CHF | 43 221 CHF | 100,00% | 100,00% |