Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,56% | 0,37 CHF | 0,38 CHF | 130 100 | 130 100 | 131 866 | 131 866 | 50 949 CHF | 52 269 CHF | 100,00% | 100,00% |
14/08/2024 | 2,63% | 0,38 CHF | 0,39 CHF | 131 000 | 131 000 | 129 557 | 129 557 | 48 660 CHF | 49 956 CHF | 99,26% | 99,26% |
13/08/2024 | 2,52% | 0,38 CHF | 0,39 CHF | 132 900 | 132 900 | 132 538 | 132 538 | 51 865 CHF | 53 190 CHF | 100,00% | 100,00% |
12/08/2024 | 2,65% | 0,38 CHF | 0,39 CHF | 141 300 | 141 300 | 140 642 | 140 642 | 52 417 CHF | 53 824 CHF | 99,14% | 99,14% |
09/08/2024 | 2,75% | 0,36 CHF | 0,37 CHF | 137 300 | 137 300 | 135 498 | 135 498 | 48 662 CHF | 50 017 CHF | 100,00% | 100,00% |
08/08/2024 | 2,68% | 0,38 CHF | 0,39 CHF | 147 200 | 147 200 | 146 568 | 146 568 | 54 037 CHF | 55 503 CHF | 100,00% | 100,00% |
07/08/2024 | 2,82% | 0,35 CHF | 0,36 CHF | 144 100 | 144 100 | 145 297 | 145 297 | 50 742 CHF | 52 195 CHF | 99,98% | 99,98% |
06/08/2024 | 2,78% | 0,35 CHF | 0,36 CHF | 140 300 | 140 300 | 139 678 | 139 678 | 49 569 CHF | 50 966 CHF | 99,96% | 99,96% |
02/08/2024 | 2,66% | 0,38 CHF | 0,39 CHF | 146 400 | 146 400 | 145 878 | 145 878 | 54 137 CHF | 55 596 CHF | 99,97% | 99,97% |
30/07/2024 | 3,18% | 0,30 CHF | 0,31 CHF | 162 900 | 162 900 | 164 283 | 164 283 | 50 935 CHF | 52 578 CHF | 100,00% | 100,00% |