Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 103,76 CHF | 104,49 CHF | 961 | 954 | 971 | 964 | 99 717 CHF | 99 717 CHF | 99,78% | 99,78% |
14/08/2024 | 0,70% | 101,70 CHF | 102,41 CHF | 980 | 974 | 980 | 973 | 99 711 CHF | 99 714 CHF | 99,70% | 99,70% |
13/08/2024 | 0,70% | 100,64 CHF | 101,35 CHF | 991 | 984 | 994 | 987 | 99 703 CHF | 99 705 CHF | 99,98% | 99,98% |
12/08/2024 | 0,70% | 100,42 CHF | 101,13 CHF | 993 | 986 | 992 | 985 | 99 707 CHF | 99 712 CHF | 99,92% | 99,92% |
09/08/2024 | 0,70% | 99,90 CHF | 100,60 CHF | 998 | 991 | 999 | 992 | 99 705 CHF | 99 706 CHF | 99,08% | 99,08% |
08/08/2024 | 0,70% | 99,06 CHF | 99,76 CHF | 1 006 | 999 | 1 019 | 1 012 | 99 692 CHF | 99 698 CHF | 99,71% | 99,71% |
07/08/2024 | 0,70% | 99,40 CHF | 100,10 CHF | 1 003 | 996 | 1 011 | 1 004 | 99 697 CHF | 99 702 CHF | 99,93% | 99,93% |
06/08/2024 | 0,70% | 96,86 CHF | 97,54 CHF | 1 029 | 1 022 | 1 031 | 1 024 | 99 684 CHF | 99 688 CHF | 99,52% | 99,52% |
02/08/2024 | 0,70% | 98,85 CHF | 99,54 CHF | 1 009 | 1 002 | 992 | 985 | 99 706 CHF | 99 708 CHF | 98,66% | 98,66% |
30/07/2024 | 0,70% | 105,44 CHF | 106,18 CHF | 946 | 939 | 941 | 934 | 99 727 CHF | 99 734 CHF | 99,97% | 99,97% |