Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,14 CHF | 6,15 CHF | 50 000 | 50 000 | 25 342 | 25 342 | 154 342 CHF | 154 595 CHF | 99,44% | 99,44% |
15/07/2024 | 0,17% | 5,82 CHF | 5,83 CHF | 50 000 | 50 000 | 25 707 | 25 707 | 151 770 CHF | 152 027 CHF | 94,60% | 94,60% |
12/07/2024 | 0,82% | 6,21 CHF | 6,22 CHF | 50 000 | 50 000 | 16 049 | 16 049 | 102 202 CHF | 102 442 CHF | 98,13% | 98,13% |
11/07/2024 | 0,17% | 5,84 CHF | 5,85 CHF | 50 000 | 50 000 | 29 008 | 29 008 | 168 591 CHF | 168 881 CHF | 95,20% | 95,20% |
10/07/2024 | 0,17% | 5,88 CHF | 5,89 CHF | 50 000 | 50 000 | 29 051 | 29 051 | 170 325 CHF | 170 616 CHF | 97,29% | 97,29% |
09/07/2024 | 0,16% | 5,97 CHF | 5,98 CHF | 50 000 | 50 000 | 28 739 | 28 739 | 175 546 CHF | 175 833 CHF | 99,50% | 99,50% |
08/07/2024 | 0,16% | 6,04 CHF | 6,05 CHF | 50 000 | 50 000 | 28 827 | 28 827 | 178 820 CHF | 179 108 CHF | 97,85% | 97,85% |
05/07/2024 | 0,32% | 6,22 CHF | 6,23 CHF | 50 000 | 50 000 | 27 756 | 27 756 | 172 733 CHF | 173 021 CHF | 94,12% | 94,12% |
04/07/2024 | 1,21% | 6,29 CHF | 6,37 CHF | 5 000 | 5 000 | 4 091 | 4 091 | 25 945 CHF | 26 195 CHF | 95,02% | 95,02% |
03/07/2024 | 0,15% | 6,39 CHF | 6,40 CHF | 50 000 | 50 000 | 28 796 | 28 796 | 188 303 CHF | 188 591 CHF | 99,68% | 99,68% |