Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 29,51 CHF | 29,81 CHF | 20 000 | 19 375 | 20 000 | 19 926 | 584 150 CHF | 587 808 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 28,90 CHF | 29,19 CHF | 19 500 | 20 000 | 19 553 | 20 000 | 562 124 CHF | 580 766 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 26,80 CHF | 27,07 CHF | 20 000 | 18 000 | 20 000 | 18 073 | 529 346 CHF | 483 171 CHF | 100,00% | 100,00% |
11/07/2024 | 0,99% | 27,00 CHF | 27,27 CHF | 19 750 | 17 800 | 19 810 | 19 660 | 536 060 CHF | 537 317 CHF | 99,97% | 99,97% |
10/07/2024 | 1,01% | 26,77 CHF | 27,04 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 533 786 CHF | 539 186 CHF | 100,00% | 100,00% |
09/07/2024 | 1,01% | 26,29 CHF | 26,55 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 530 041 CHF | 535 419 CHF | 99,99% | 99,99% |
08/07/2024 | 0,99% | 25,97 CHF | 26,23 CHF | 20 000 | 19 223 | 20 000 | 19 358 | 519 401 CHF | 507 645 CHF | 99,74% | 99,74% |
05/07/2024 | 1,00% | 25,80 CHF | 26,06 CHF | 20 000 | 18 950 | 20 000 | 19 183 | 502 961 CHF | 487 197 CHF | 99,92% | 99,92% |
04/07/2024 | 1,00% | 26,95 CHF | 27,22 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 544 268 CHF | 549 718 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 28,55 CHF | 28,84 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 574 646 CHF | 580 446 CHF | 99,74% | 99,74% |