Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 32,97 USD | 33,30 USD | 10 000 | 10 000 | 10 000 | 10 000 | 326 350 USD | 329 643 USD | 100,00% | 100,00% |
15/07/2024 | 0,99% | 32,33 USD | 32,65 USD | 10 000 | 10 000 | 10 000 | 10 000 | 321 762 USD | 324 969 USD | 100,00% | 100,00% |
12/07/2024 | 1,01% | 30,01 USD | 30,31 USD | 10 000 | 10 000 | 10 000 | 10 000 | 295 868 USD | 298 862 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 30,23 USD | 30,53 USD | 10 000 | 10 000 | 10 000 | 10 000 | 302 036 USD | 305 058 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 29,80 USD | 30,10 USD | 10 000 | 10 000 | 10 000 | 10 000 | 297 418 USD | 300 418 USD | 100,00% | 100,00% |
09/07/2024 | 1,01% | 29,29 USD | 29,58 USD | 10 000 | 6 670 | 10 000 | 7 446 | 295 372 USD | 222 148 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 28,97 USD | 29,26 USD | 10 000 | 10 000 | 10 000 | 10 000 | 290 142 USD | 293 046 USD | 99,82% | 99,82% |
05/07/2024 | 1,00% | 28,75 USD | 29,04 USD | 10 000 | 10 000 | 10 000 | 10 000 | 280 158 USD | 282 975 USD | 99,92% | 99,92% |
04/07/2024 | 1,00% | 29,99 USD | 30,29 USD | 10 000 | 10 000 | 10 000 | 10 000 | 302 447 USD | 305 483 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 31,73 USD | 32,05 USD | 10 000 | 10 000 | 10 000 | 10 000 | 318 671 USD | 321 871 USD | 99,07% | 99,07% |