Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 105,80 % | 106,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 236 USD | 266 358 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 107,13 % | 107,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 640 USD | 269 790 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 107,85 % | 108,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 415 USD | 272 589 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 108,03 % | 108,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 197 USD | 271 361 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 107,87 % | 108,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 056 USD | 270 206 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 108,75 % | 109,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 253 USD | 273 429 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 109,34 % | 110,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 676 USD | 274 867 USD | 99,67% | 99,67% |
05/07/2024 | 0,80% | 111,52 % | 112,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 848 USD | 280 074 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 111,18 % | 112,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 223 USD | 278 445 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 110,23 % | 111,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 086 USD | 278 310 USD | 99,77% | 99,77% |