Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 399 210 CHF | 134 570 CHF | 97,36% | 97,36% |
15/07/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 386 194 CHF | 130 231 CHF | 93,42% | 93,42% |
12/07/2024 | 1,16% | 0,84 CHF | 0,85 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 386 017 CHF | 130 172 CHF | 95,36% | 95,36% |
11/07/2024 | 1,13% | 0,87 CHF | 0,88 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 395 487 CHF | 133 329 CHF | 97,74% | 97,74% |
10/07/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 408 207 CHF | 137 569 CHF | 98,60% | 98,60% |
09/07/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 400 572 CHF | 135 024 CHF | 97,48% | 97,48% |
08/07/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 395 773 CHF | 133 424 CHF | 96,10% | 96,10% |
05/07/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 388 390 CHF | 130 963 CHF | 97,97% | 97,97% |
04/07/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 390 670 CHF | 131 723 CHF | 97,65% | 97,65% |
03/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 397 349 CHF | 133 950 CHF | 97,39% | 97,39% |