Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,46% | 2,10 CHF | 2,11 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 537 436 CHF | 215 974 CHF | 99,16% | 99,16% |
14/08/2024 | 0,45% | 2,19 CHF | 2,20 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 549 496 CHF | 220 799 CHF | 97,66% | 97,66% |
13/08/2024 | 0,44% | 2,25 CHF | 2,26 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 571 947 CHF | 229 779 CHF | 99,16% | 99,16% |
12/08/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 563 184 CHF | 226 273 CHF | 99,16% | 99,16% |
09/08/2024 | 0,44% | 2,26 CHF | 2,27 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 563 520 CHF | 226 408 CHF | 99,16% | 99,16% |
08/08/2024 | 0,43% | 2,30 CHF | 2,31 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 586 129 CHF | 235 452 CHF | 99,15% | 99,15% |
07/08/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
06/08/2024 | 0,42% | 2,39 CHF | 2,40 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 594 416 CHF | 238 767 CHF | 99,11% | 99,11% |
02/08/2024 | 0,47% | 2,27 CHF | 2,28 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 536 740 CHF | 215 696 CHF | 97,54% | 97,54% |
31/07/2024 | 0,54% | 1,89 CHF | 1,90 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 460 209 CHF | 185 083 CHF | 40,31% | 40,31% |