Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,71% | 0,57 CHF | 0,58 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 347 157 CHF | 117 719 CHF | 87,12% | 87,12% |
15/07/2024 | 1,89% | 0,53 CHF | 0,54 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 315 358 CHF | 107 119 CHF | 92,94% | 92,94% |
12/07/2024 | 1,75% | 0,55 CHF | 0,56 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 339 483 CHF | 115 161 CHF | 94,15% | 94,15% |
11/07/2024 | 1,61% | 0,59 CHF | 0,60 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 370 588 CHF | 125 529 CHF | 91,29% | 91,29% |
10/07/2024 | 1,53% | 0,63 CHF | 0,64 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 390 355 CHF | 132 118 CHF | 87,23% | 87,23% |
09/07/2024 | 1,49% | 0,68 CHF | 0,69 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 398 746 CHF | 134 915 CHF | 85,58% | 85,58% |
08/07/2024 | 1,56% | 0,65 CHF | 0,66 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 382 225 CHF | 129 408 CHF | 85,27% | 85,27% |
05/07/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 379 522 CHF | 128 507 CHF | 90,46% | 90,46% |
04/07/2024 | 1,49% | 0,66 CHF | 0,67 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 399 757 CHF | 135 252 CHF | 78,08% | 78,08% |
03/07/2024 | 1,49% | 0,66 CHF | 0,67 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 398 806 CHF | 134 935 CHF | 92,36% | 92,36% |