Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,40% | 2,56 CHF | 2,57 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 751 710 CHF | 251 570 CHF | 99,23% | 99,23% |
14/08/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 732 515 CHF | 245 172 CHF | 99,23% | 99,23% |
13/08/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 731 774 CHF | 244 925 CHF | 99,23% | 99,23% |
12/08/2024 | 0,40% | 2,48 CHF | 2,49 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 740 368 CHF | 247 789 CHF | 99,24% | 99,24% |
09/08/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 724 920 CHF | 242 640 CHF | 99,22% | 99,22% |
08/08/2024 | 0,43% | 2,39 CHF | 2,40 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 704 141 CHF | 235 714 CHF | 99,20% | 99,20% |
07/08/2024 | 0,43% | 2,39 CHF | 2,40 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 697 999 CHF | 233 666 CHF | 99,22% | 99,22% |
06/08/2024 | 0,46% | 2,21 CHF | 2,22 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 651 042 CHF | 218 014 CHF | 99,21% | 99,21% |
02/08/2024 | 0,40% | 2,39 CHF | 2,40 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 739 553 CHF | 247 518 CHF | 99,19% | 99,19% |
30/07/2024 | 0,39% | 2,54 CHF | 2,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 759 412 CHF | 254 137 CHF | 99,22% | 99,22% |