Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,88% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 237 311 CHF | 80 604 CHF | 99,21% | 99,21% |
14/08/2024 | 1,53% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 292 310 CHF | 98 937 CHF | 99,22% | 99,22% |
13/08/2024 | 1,29% | 0,70 CHF | 0,71 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 347 131 CHF | 117 210 CHF | 99,23% | 99,23% |
12/08/2024 | 1,26% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 355 293 CHF | 119 931 CHF | 99,23% | 99,23% |
09/08/2024 | 1,21% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 371 005 CHF | 125 168 CHF | 99,19% | 99,19% |
08/08/2024 | 1,05% | 0,87 CHF | 0,88 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 429 430 CHF | 144 643 CHF | 99,19% | 99,19% |
07/08/2024 | 1,08% | 0,83 CHF | 0,84 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 414 564 CHF | 139 688 CHF | 99,21% | 99,21% |
06/08/2024 | 0,96% | 1,02 CHF | 1,03 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 466 348 CHF | 156 949 CHF | 99,15% | 99,15% |
02/08/2024 | 1,06% | 0,99 CHF | 1,00 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 423 818 CHF | 142 773 CHF | 99,18% | 99,18% |
30/07/2024 | 1,18% | 0,88 CHF | 0,89 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 380 767 CHF | 128 422 CHF | 99,20% | 99,20% |