Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,42% | 2,31 CHF | 2,32 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 588 808 CHF | 236 523 CHF | 99,16% | 99,16% |
14/08/2024 | 0,42% | 2,39 CHF | 2,40 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 601 026 CHF | 241 411 CHF | 97,67% | 97,67% |
13/08/2024 | 0,40% | 2,46 CHF | 2,47 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 623 619 CHF | 250 448 CHF | 99,16% | 99,16% |
12/08/2024 | 0,41% | 2,47 CHF | 2,48 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 614 330 CHF | 246 732 CHF | 99,17% | 99,17% |
09/08/2024 | 0,41% | 2,47 CHF | 2,48 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 614 600 CHF | 246 840 CHF | 99,16% | 99,16% |
08/08/2024 | 0,39% | 2,50 CHF | 2,51 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 637 383 CHF | 255 953 CHF | 99,15% | 99,15% |
07/08/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
06/08/2024 | 0,39% | 2,59 CHF | 2,60 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 645 737 CHF | 259 295 CHF | 99,10% | 99,10% |
02/08/2024 | 0,42% | 2,48 CHF | 2,49 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 587 892 CHF | 236 157 CHF | 97,53% | 97,53% |
31/07/2024 | 0,49% | 2,10 CHF | 2,11 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 511 341 CHF | 205 536 CHF | 40,31% | 40,31% |