Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 1,86 CHF | 1,87 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 934 312 CHF | 187 862 CHF | 99,27% | 99,27% |
15/07/2024 | 0,54% | 1,87 CHF | 1,88 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 931 821 CHF | 187 364 CHF | 99,27% | 99,27% |
12/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 929 694 CHF | 186 939 CHF | 99,27% | 99,27% |
11/07/2024 | 0,54% | 1,85 CHF | 1,86 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 927 416 CHF | 186 483 CHF | 99,27% | 99,27% |
10/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 930 118 CHF | 187 024 CHF | 99,27% | 99,27% |
09/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 928 267 CHF | 186 653 CHF | 99,27% | 99,27% |
08/07/2024 | 0,54% | 1,85 CHF | 1,86 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 925 426 CHF | 186 085 CHF | 99,25% | 99,25% |
05/07/2024 | 0,54% | 1,85 CHF | 1,86 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 922 533 CHF | 185 507 CHF | 99,27% | 99,27% |
04/07/2024 | 0,53% | 1,87 CHF | 1,88 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 934 092 CHF | 187 818 CHF | 99,27% | 99,27% |
03/07/2024 | 0,53% | 1,87 CHF | 1,88 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 937 213 CHF | 188 443 CHF | 99,27% | 99,27% |