Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 2,03 CHF | 2,04 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 512 082 CHF | 205 833 CHF | 99,16% | 99,16% |
15/07/2024 | 0,51% | 2,00 CHF | 2,01 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 490 788 CHF | 197 315 CHF | 99,17% | 99,17% |
12/07/2024 | 0,51% | 1,98 CHF | 1,99 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 487 846 CHF | 196 138 CHF | 99,16% | 99,16% |
11/07/2024 | 0,51% | 1,91 CHF | 1,92 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 485 845 CHF | 195 338 CHF | 99,16% | 99,16% |
10/07/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 493 860 CHF | 198 544 CHF | 99,16% | 99,16% |
09/07/2024 | 0,51% | 1,97 CHF | 1,98 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 486 480 CHF | 195 592 CHF | 99,17% | 99,17% |
08/07/2024 | 0,52% | 1,96 CHF | 1,97 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 481 139 CHF | 193 456 CHF | 99,16% | 99,16% |
05/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 478 081 CHF | 192 233 CHF | 99,15% | 99,15% |
04/07/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 491 514 CHF | 197 606 CHF | 99,17% | 99,17% |
03/07/2024 | 0,49% | 2,03 CHF | 2,04 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 508 225 CHF | 204 290 CHF | 99,16% | 99,16% |