Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 411 318 CHF | 165 527 CHF | 99,15% | 99,15% |
14/08/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 406 724 CHF | 163 690 CHF | 97,47% | 97,47% |
13/08/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 500 683 CHF | 201 273 CHF | 99,16% | 99,16% |
12/08/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 490 765 CHF | 197 306 CHF | 99,15% | 99,15% |
09/08/2024 | 0,50% | 1,98 CHF | 1,99 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 494 984 CHF | 198 994 CHF | 99,16% | 99,16% |
08/08/2024 | 0,48% | 2,03 CHF | 2,04 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 519 826 CHF | 208 930 CHF | 99,16% | 99,16% |
07/08/2024 | 0,48% | 2,03 CHF | 2,04 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 514 869 CHF | 206 948 CHF | 99,16% | 99,16% |
06/08/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 523 097 CHF | 210 239 CHF | 99,15% | 99,15% |
02/08/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 507 894 CHF | 204 158 CHF | 97,52% | 97,52% |
31/07/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 484 378 CHF | 194 751 CHF | 37,87% | 37,87% |