Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,57% | 1,75 CHF | 1,76 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 435 556 CHF | 175 222 CHF | 99,38% | 99,38% |
15/07/2024 | 0,57% | 1,75 CHF | 1,76 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 437 021 CHF | 175 808 CHF | 99,37% | 99,37% |
12/07/2024 | 0,57% | 1,74 CHF | 1,75 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 433 950 CHF | 174 580 CHF | 99,38% | 99,38% |
11/07/2024 | 0,57% | 1,74 CHF | 1,75 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 435 069 CHF | 175 028 CHF | 98,89% | 98,89% |
10/07/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 415 029 CHF | 167 012 CHF | 99,36% | 99,36% |
09/07/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 411 579 CHF | 165 631 CHF | 99,38% | 99,38% |
08/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 408 485 CHF | 164 394 CHF | 99,38% | 99,38% |
05/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 409 511 CHF | 164 804 CHF | 98,76% | 98,76% |
04/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 409 165 CHF | 164 666 CHF | 99,15% | 99,15% |
03/07/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 417 630 CHF | 168 052 CHF | 99,38% | 99,38% |