Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,67% | 1,50 CHF | 1,51 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 373 492 CHF | 150 397 CHF | 99,38% | 99,38% |
15/07/2024 | 0,66% | 1,50 CHF | 1,51 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 374 723 CHF | 150 889 CHF | 99,37% | 99,37% |
12/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 372 414 CHF | 149 966 CHF | 99,38% | 99,38% |
11/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 373 170 CHF | 150 268 CHF | 98,89% | 98,89% |
10/07/2024 | 0,70% | 1,43 CHF | 1,44 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 357 488 CHF | 143 995 CHF | 99,36% | 99,36% |
09/07/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 354 579 CHF | 142 832 CHF | 99,38% | 99,38% |
08/07/2024 | 0,71% | 1,41 CHF | 1,42 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 351 613 CHF | 141 645 CHF | 99,38% | 99,38% |
05/07/2024 | 0,71% | 1,41 CHF | 1,42 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 352 453 CHF | 141 981 CHF | 98,76% | 98,76% |
04/07/2024 | 0,71% | 1,41 CHF | 1,42 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 352 439 CHF | 141 976 CHF | 99,15% | 99,15% |
03/07/2024 | 0,69% | 1,43 CHF | 1,44 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 358 609 CHF | 144 444 CHF | 99,38% | 99,38% |