Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 401 697 CHF | 161 679 CHF | 99,38% | 99,38% |
15/07/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 402 399 CHF | 161 959 CHF | 99,37% | 99,37% |
12/07/2024 | 0,62% | 1,60 CHF | 1,61 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 400 131 CHF | 161 052 CHF | 99,38% | 99,38% |
11/07/2024 | 0,62% | 1,60 CHF | 1,61 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 401 108 CHF | 161 443 CHF | 98,89% | 98,89% |
10/07/2024 | 0,65% | 1,54 CHF | 1,55 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 385 000 CHF | 155 000 CHF | 99,36% | 99,36% |
09/07/2024 | 0,65% | 1,53 CHF | 1,54 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 382 285 CHF | 153 914 CHF | 99,38% | 99,38% |
08/07/2024 | 0,66% | 1,52 CHF | 1,53 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 379 577 CHF | 152 831 CHF | 99,38% | 99,38% |
05/07/2024 | 0,66% | 1,52 CHF | 1,53 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 379 995 CHF | 152 998 CHF | 98,76% | 98,76% |
04/07/2024 | 0,66% | 1,53 CHF | 1,54 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 380 302 CHF | 153 121 CHF | 99,15% | 99,15% |
03/07/2024 | 0,64% | 1,54 CHF | 1,55 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 387 275 CHF | 155 910 CHF | 99,38% | 99,38% |