Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,21% | 0,77 CHF | 0,78 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 204 989 CHF | 82 996 CHF | 99,17% | 99,17% |
15/07/2024 | 1,52% | 0,77 CHF | 0,78 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 164 490 CHF | 66 796 CHF | 99,16% | 99,16% |
12/07/2024 | 1,49% | 0,62 CHF | 0,63 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 167 274 CHF | 67 910 CHF | 99,17% | 99,17% |
11/07/2024 | 1,52% | 0,65 CHF | 0,66 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 163 239 CHF | 66 296 CHF | 99,16% | 99,16% |
10/07/2024 | 1,39% | 0,69 CHF | 0,70 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 179 246 CHF | 72 698 CHF | 99,16% | 99,16% |
09/07/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 158 150 CHF | 64 260 CHF | 99,16% | 99,16% |
08/07/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 190 379 CHF | 77 152 CHF | 99,15% | 99,15% |
05/07/2024 | 1,27% | 0,84 CHF | 0,85 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 196 471 CHF | 79 588 CHF | 99,16% | 99,16% |
04/07/2024 | 1,31% | 0,74 CHF | 0,75 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 189 120 CHF | 76 648 CHF | 99,17% | 99,17% |
03/07/2024 | 1,27% | 0,75 CHF | 0,76 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 195 555 CHF | 79 222 CHF | 99,17% | 99,17% |