Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,71% | 0,57 CHF | 0,58 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 145 090 CHF | 59 036 CHF | 98,61% | 98,61% |
25/09/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 145 155 CHF | 59 062 CHF | 93,86% | 93,86% |
24/09/2024 | 1,51% | 0,64 CHF | 0,65 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 164 163 CHF | 66 665 CHF | 99,17% | 99,17% |
23/09/2024 | 1,47% | 0,66 CHF | 0,67 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 169 285 CHF | 68 714 CHF | 99,17% | 99,17% |
20/09/2024 | 1,46% | 0,67 CHF | 0,68 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 170 288 CHF | 69 115 CHF | 99,17% | 99,17% |
19/09/2024 | 1,42% | 0,74 CHF | 0,75 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 175 009 CHF | 71 004 CHF | 99,14% | 99,14% |
18/09/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 169 223 CHF | 68 689 CHF | 99,17% | 99,17% |
12/09/2024 | 1,40% | 0,70 CHF | 0,71 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 176 840 CHF | 71 736 CHF | 99,17% | 99,17% |
11/09/2024 | 1,32% | 0,74 CHF | 0,75 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 188 808 CHF | 76 523 CHF | 99,16% | 99,16% |
10/09/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 177 021 CHF | 71 808 CHF | 99,17% | 99,17% |