Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,37% | 2,67 CHF | 2,68 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 809 592 CHF | 270 864 CHF | 99,21% | 99,21% |
14/08/2024 | 0,36% | 2,74 CHF | 2,75 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 826 020 CHF | 276 340 CHF | 99,23% | 99,23% |
13/08/2024 | 0,37% | 2,71 CHF | 2,72 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 812 519 CHF | 271 840 CHF | 99,05% | 99,05% |
12/08/2024 | 0,38% | 2,64 CHF | 2,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 793 485 CHF | 265 495 CHF | 98,67% | 98,67% |
09/08/2024 | 0,38% | 2,64 CHF | 2,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 787 557 CHF | 263 519 CHF | 97,23% | 97,23% |
08/08/2024 | 0,37% | 2,66 CHF | 2,67 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 802 400 CHF | 268 467 CHF | 99,23% | 99,23% |
07/08/2024 | 0,37% | 2,66 CHF | 2,67 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 798 565 CHF | 267 188 CHF | 98,59% | 98,59% |
06/08/2024 | 0,37% | 2,70 CHF | 2,71 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 814 457 CHF | 272 486 CHF | 99,17% | 99,17% |
02/08/2024 | 0,37% | 2,77 CHF | 2,78 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 814 863 CHF | 272 621 CHF | 99,20% | 99,20% |
30/07/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 775 017 CHF | 259 339 CHF | 98,15% | 98,15% |