Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,04% | 106,30 USD | 107,40 USD | 2 000 | 2 000 | 2 000 | 2 000 | 210 803 USD | 213 003 USD | 100,00% | 100,00% |
14/08/2024 | 1,04% | 104,60 USD | 105,70 USD | 2 000 | 2 000 | 2 000 | 2 000 | 209 604 USD | 211 804 USD | 99,86% | 99,86% |
13/08/2024 | 0,96% | 104,20 USD | 105,20 USD | 2 000 | 2 000 | 2 000 | 2 000 | 207 021 USD | 209 021 USD | 99,93% | 99,93% |
12/08/2024 | 0,96% | 103,40 USD | 104,40 USD | 2 000 | 2 000 | 2 000 | 2 000 | 206 763 USD | 208 763 USD | 99,99% | 99,99% |
09/08/2024 | 0,97% | 103,50 USD | 104,50 USD | 2 000 | 2 000 | 2 000 | 2 000 | 205 910 USD | 207 910 USD | 99,84% | 99,84% |
08/08/2024 | 0,99% | 101,70 USD | 102,70 USD | 2 000 | 2 000 | 2 000 | 2 000 | 200 964 USD | 202 964 USD | 99,59% | 99,59% |
07/08/2024 | 0,99% | 100,80 USD | 101,80 USD | 2 000 | 2 000 | 2 000 | 2 000 | 201 437 USD | 203 437 USD | 99,65% | 99,65% |
06/08/2024 | 1,00% | 100,30 USD | 101,30 USD | 2 000 | 2 000 | 2 000 | 2 000 | 199 920 USD | 201 920 USD | 99,05% | 99,05% |
02/08/2024 | 0,97% | 101,00 USD | 102,00 USD | 2 000 | 2 000 | 2 000 | 2 000 | 204 913 USD | 206 913 USD | 98,77% | 98,77% |
30/07/2024 | 1,03% | 105,40 USD | 106,50 USD | 2 000 | 2 000 | 2 000 | 2 000 | 213 247 USD | 215 447 USD | 99,82% | 99,82% |