Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,06% | 104,10 EUR | 105,20 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 206 239 EUR | 208 439 EUR | 99,83% | 99,83% |
14/08/2024 | 1,07% | 102,10 EUR | 103,20 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 204 581 EUR | 206 781 EUR | 100,00% | 100,00% |
13/08/2024 | 1,07% | 102,20 EUR | 103,30 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 203 597 EUR | 205 797 EUR | 100,00% | 100,00% |
12/08/2024 | 1,08% | 101,60 EUR | 102,70 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 203 533 EUR | 205 733 EUR | 99,92% | 99,92% |
09/08/2024 | 1,08% | 101,90 EUR | 103,00 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 202 769 EUR | 204 969 EUR | 99,76% | 99,76% |
08/08/2024 | 1,11% | 100,30 EUR | 101,40 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 197 882 EUR | 200 082 EUR | 99,36% | 99,36% |
07/08/2024 | 1,10% | 99,10 EUR | 100,20 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 198 353 EUR | 200 553 EUR | 99,61% | 99,61% |
06/08/2024 | 1,11% | 98,70 EUR | 99,80 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 196 894 EUR | 199 094 EUR | 98,16% | 98,16% |
02/08/2024 | 1,08% | 99,50 EUR | 100,60 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 203 198 EUR | 205 398 EUR | 98,51% | 98,51% |
30/07/2024 | 1,03% | 105,00 EUR | 106,10 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 212 025 EUR | 214 225 EUR | 99,81% | 99,81% |