Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,03% | 116,20 CHF | 117,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 232 251 CHF | 234 651 CHF | 100,00% | 100,00% |
15/07/2024 | 1,03% | 116,40 CHF | 117,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 232 503 CHF | 234 903 CHF | 99,84% | 99,84% |
12/07/2024 | 1,03% | 116,40 CHF | 117,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 231 376 CHF | 233 801 CHF | 100,00% | 100,00% |
11/07/2024 | 1,03% | 115,40 CHF | 116,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 232 366 CHF | 234 766 CHF | 99,83% | 99,83% |
10/07/2024 | 1,04% | 115,80 CHF | 117,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 230 668 CHF | 233 068 CHF | 100,00% | 100,00% |
09/07/2024 | 1,03% | 114,80 CHF | 116,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 230 875 CHF | 233 277 CHF | 100,00% | 100,00% |
08/07/2024 | 1,03% | 115,90 CHF | 117,10 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 231 690 CHF | 234 090 CHF | 100,00% | 100,00% |
05/07/2024 | 1,03% | 115,60 CHF | 116,80 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 230 801 CHF | 233 201 CHF | 99,91% | 99,91% |
04/07/2024 | 1,04% | 115,20 CHF | 116,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 230 105 CHF | 232 505 CHF | 100,00% | 100,00% |
03/07/2024 | 1,04% | 114,50 CHF | 115,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 229 327 CHF | 231 727 CHF | 43,83% | 43,83% |