Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,03% | 107,10 CHF | 108,20 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 351 CHF | 215 551 CHF | 99,81% | 99,81% |
15/07/2024 | 1,02% | 106,70 CHF | 107,80 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 279 CHF | 216 483 CHF | 99,84% | 99,84% |
12/07/2024 | 1,02% | 107,50 CHF | 108,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 470 CHF | 216 670 CHF | 100,00% | 100,00% |
11/07/2024 | 1,02% | 107,00 CHF | 108,10 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 572 CHF | 215 772 CHF | 100,00% | 100,00% |
10/07/2024 | 1,04% | 106,10 CHF | 107,20 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 211 298 CHF | 213 498 CHF | 100,00% | 100,00% |
09/07/2024 | 1,04% | 105,10 CHF | 106,20 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 210 856 CHF | 213 056 CHF | 100,00% | 100,00% |
08/07/2024 | 1,04% | 105,20 CHF | 106,30 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 210 435 CHF | 212 635 CHF | 100,00% | 100,00% |
05/07/2024 | 1,04% | 104,70 CHF | 105,80 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 210 407 CHF | 212 607 CHF | 100,00% | 100,00% |
04/07/2024 | 1,04% | 105,10 CHF | 106,20 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 209 913 CHF | 212 113 CHF | 100,00% | 100,00% |
03/07/2024 | 1,05% | 104,60 CHF | 105,70 CHF | 2 000 | 2 000 | 1 999 | 2 000 | 208 597 CHF | 210 924 CHF | 43,76% | 43,76% |