Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 1,04% | 105,30 CHF | 106,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 211 061 CHF | 213 261 CHF | 100,00% | 100,00% |
18/12/2024 | 1,02% | 106,90 CHF | 108,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 215 CHF | 216 415 CHF | 100,00% | 100,00% |
17/12/2024 | 1,02% | 107,40 CHF | 108,50 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 409 CHF | 216 609 CHF | 100,00% | 100,00% |
16/12/2024 | 1,02% | 107,30 CHF | 108,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 158 CHF | 216 358 CHF | 100,00% | 100,00% |
13/12/2024 | 1,02% | 107,40 CHF | 108,50 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 859 CHF | 217 059 CHF | 100,00% | 100,00% |
12/12/2024 | 1,02% | 107,30 CHF | 108,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 920 CHF | 217 120 CHF | 100,00% | 100,00% |
11/12/2024 | 1,02% | 107,90 CHF | 109,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 215 472 CHF | 217 672 CHF | 100,00% | 100,00% |
10/12/2024 | 1,02% | 107,60 CHF | 108,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 215 450 CHF | 217 650 CHF | 100,00% | 100,00% |
09/12/2024 | 1,01% | 108,10 CHF | 109,20 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 216 656 CHF | 218 856 CHF | 100,00% | 100,00% |
06/12/2024 | 1,01% | 108,60 CHF | 109,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 217 197 CHF | 219 397 CHF | 100,00% | 100,00% |