Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,95% | 104,90 EUR | 105,90 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 208 949 EUR | 210 949 EUR | 100,00% | 100,00% |
14/08/2024 | 0,96% | 103,70 EUR | 104,70 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 207 204 EUR | 209 204 EUR | 99,93% | 99,93% |
13/08/2024 | 0,97% | 103,20 EUR | 104,20 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 206 178 EUR | 208 178 EUR | 99,93% | 99,93% |
12/08/2024 | 0,97% | 103,10 EUR | 104,10 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 205 951 EUR | 207 951 EUR | 99,92% | 99,92% |
09/08/2024 | 0,97% | 102,90 EUR | 103,90 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 206 002 EUR | 208 002 EUR | 99,84% | 99,84% |
08/08/2024 | 0,97% | 102,60 EUR | 103,60 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 204 734 EUR | 206 734 EUR | 99,67% | 99,67% |
07/08/2024 | 0,97% | 102,80 EUR | 103,80 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 204 746 EUR | 206 746 EUR | 99,93% | 99,93% |
06/08/2024 | 0,99% | 101,00 EUR | 102,00 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 201 376 EUR | 203 376 EUR | 99,03% | 99,03% |
02/08/2024 | 0,96% | 103,50 EUR | 104,50 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 208 211 EUR | 210 211 EUR | 99,07% | 99,07% |
30/07/2024 | 1,03% | 105,80 EUR | 106,90 EUR | 2 000 | 2 000 | 2 000 | 2 000 | 211 642 EUR | 213 842 EUR | 100,00% | 100,00% |