Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,96% | 103,90 USD | 104,90 USD | 2 000 | 2 000 | 2 000 | 2 000 | 207 929 USD | 209 929 USD | 99,93% | 99,93% |
15/07/2024 | 1,05% | 104,40 USD | 105,50 USD | 2 000 | 2 000 | 2 000 | 2 000 | 208 755 USD | 210 955 USD | 100,00% | 100,00% |
12/07/2024 | 0,96% | 104,50 USD | 105,50 USD | 2 000 | 2 000 | 2 000 | 2 000 | 207 796 USD | 209 796 USD | 100,00% | 100,00% |
11/07/2024 | 1,04% | 106,40 USD | 107,50 USD | 2 000 | 2 000 | 2 000 | 2 000 | 210 216 USD | 212 416 USD | 100,00% | 100,00% |
10/07/2024 | 0,96% | 103,10 USD | 104,10 USD | 2 000 | 2 000 | 2 000 | 2 000 | 206 375 USD | 208 375 USD | 100,00% | 100,00% |
09/07/2024 | 0,97% | 102,70 USD | 103,70 USD | 2 000 | 2 000 | 2 000 | 2 000 | 205 903 USD | 207 903 USD | 100,00% | 100,00% |
08/07/2024 | 0,98% | 101,20 USD | 102,20 USD | 2 000 | 2 000 | 2 000 | 2 000 | 202 251 USD | 204 251 USD | 100,00% | 100,00% |
05/07/2024 | 0,98% | 101,30 USD | 102,30 USD | 2 000 | 2 000 | 2 000 | 2 000 | 202 670 USD | 204 670 USD | 100,00% | 100,00% |
04/07/2024 | 0,98% | 101,30 USD | 102,30 USD | 2 000 | 2 000 | 2 000 | 2 000 | 202 587 USD | 204 587 USD | 100,00% | 100,00% |
03/07/2024 | 0,99% | 100,90 USD | 101,90 USD | 2 000 | 2 000 | 2 000 | 2 000 | 201 430 USD | 203 430 USD | 43,83% | 43,83% |