Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 102,80 USD | 103,80 USD | 2 000 | 2 000 | 2 000 | 2 000 | 203 755 USD | 205 755 USD | 99,93% | 99,93% |
14/08/2024 | 0,98% | 101,10 USD | 102,10 USD | 2 000 | 2 000 | 2 000 | 2 000 | 202 664 USD | 204 664 USD | 99,93% | 99,93% |
13/08/2024 | 0,99% | 100,70 USD | 101,70 USD | 2 000 | 2 000 | 2 000 | 2 000 | 200 197 USD | 202 197 USD | 99,92% | 99,92% |
12/08/2024 | 1,00% | 100,00 USD | 101,00 USD | 2 000 | 2 000 | 2 000 | 2 000 | 199 933 USD | 201 933 USD | 99,92% | 99,92% |
09/08/2024 | 1,00% | 100,10 USD | 101,10 USD | 2 000 | 2 000 | 2 000 | 2 000 | 199 184 USD | 201 184 USD | 99,85% | 99,85% |
08/08/2024 | 1,02% | 98,40 USD | 99,40 USD | 2 000 | 2 000 | 2 000 | 2 000 | 194 493 USD | 196 493 USD | 99,05% | 99,05% |
07/08/2024 | 1,02% | 97,60 USD | 98,60 USD | 2 000 | 2 000 | 2 000 | 2 000 | 195 038 USD | 197 038 USD | 99,44% | 99,44% |
06/08/2024 | 1,03% | 97,15 USD | 98,15 USD | 2 000 | 2 000 | 2 000 | 2 000 | 193 550 USD | 195 550 USD | 98,26% | 98,26% |
02/08/2024 | 1,00% | 97,75 USD | 98,75 USD | 2 000 | 2 000 | 2 000 | 2 000 | 198 418 USD | 200 418 USD | 98,03% | 98,03% |
30/07/2024 | 0,96% | 102,10 USD | 103,10 USD | 2 000 | 2 000 | 2 000 | 2 000 | 206 366 USD | 208 366 USD | 99,93% | 99,93% |