Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 99,70 USD | 100,70 USD | 2 000 | 2 000 | 2 000 | 2 000 | 197 944 USD | 199 944 USD | 100,00% | 100,00% |
15/07/2024 | 1,01% | 98,80 USD | 99,80 USD | 2 000 | 2 000 | 2 000 | 2 000 | 197 168 USD | 199 168 USD | 100,00% | 100,00% |
12/07/2024 | 1,02% | 98,45 USD | 99,45 USD | 2 000 | 2 000 | 2 000 | 2 000 | 195 814 USD | 197 814 USD | 100,00% | 100,00% |
11/07/2024 | 1,04% | 97,60 USD | 98,60 USD | 2 000 | 2 000 | 2 000 | 2 000 | 192 133 USD | 194 133 USD | 99,90% | 99,90% |
10/07/2024 | 1,05% | 94,80 USD | 95,80 USD | 2 000 | 2 000 | 2 000 | 2 000 | 189 155 USD | 191 155 USD | 100,00% | 100,00% |
09/07/2024 | 1,04% | 94,50 USD | 95,50 USD | 2 000 | 2 000 | 2 000 | 2 000 | 190 598 USD | 192 598 USD | 100,00% | 100,00% |
08/07/2024 | 1,04% | 95,65 USD | 96,65 USD | 2 000 | 2 000 | 2 000 | 2 000 | 190 525 USD | 192 525 USD | 99,92% | 99,92% |
05/07/2024 | 1,04% | 95,05 USD | 96,05 USD | 2 000 | 2 000 | 2 000 | 2 000 | 190 649 USD | 192 649 USD | 100,00% | 100,00% |
04/07/2024 | 1,04% | 95,55 USD | 96,55 USD | 2 000 | 2 000 | 2 000 | 2 000 | 191 080 USD | 193 080 USD | 100,00% | 100,00% |
03/07/2024 | 1,04% | 95,40 USD | 96,40 USD | 2 000 | 2 000 | 2 000 | 2 000 | 190 672 USD | 192 672 USD | 43,83% | 43,83% |