Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,48% | 2,11 CHF | 2,14 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 157 417 CHF | 159 768 CHF | 100,00% | 100,00% |
15/07/2024 | 1,42% | 2,13 CHF | 2,17 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 165 310 CHF | 167 681 CHF | 95,22% | 95,22% |
12/07/2024 | 1,40% | 2,19 CHF | 2,22 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 165 905 CHF | 168 249 CHF | 99,01% | 99,01% |
11/07/2024 | 1,42% | 2,14 CHF | 2,17 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 163 036 CHF | 165 362 CHF | 90,00% | 90,00% |
10/07/2024 | 1,54% | 2,07 CHF | 2,10 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 150 492 CHF | 152 832 CHF | 100,00% | 100,00% |
09/07/2024 | 1,51% | 2,00 CHF | 2,03 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 151 645 CHF | 153 955 CHF | 100,00% | 100,00% |
08/07/2024 | 1,53% | 2,00 CHF | 2,03 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 149 646 CHF | 151 948 CHF | 99,71% | 99,71% |
05/07/2024 | 1,54% | 1,96 CHF | 1,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 149 536 CHF | 151 856 CHF | 98,81% | 98,81% |
04/07/2024 | 1,53% | 2,01 CHF | 2,04 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 148 651 CHF | 150 947 CHF | 100,00% | 100,00% |
03/07/2024 | 1,57% | 1,92 CHF | 1,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 144 664 CHF | 146 959 CHF | 99,67% | 99,67% |