Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,71% | 1,80 CHF | 1,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 134 095 CHF | 136 414 CHF | 100,00% | 100,00% |
15/07/2024 | 1,63% | 1,82 CHF | 1,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 141 741 CHF | 144 075 CHF | 95,22% | 95,22% |
12/07/2024 | 1,64% | 1,88 CHF | 1,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 142 319 CHF | 144 669 CHF | 98,93% | 98,93% |
11/07/2024 | 1,65% | 1,82 CHF | 1,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 139 551 CHF | 141 866 CHF | 89,93% | 89,93% |
10/07/2024 | 1,79% | 1,76 CHF | 1,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 127 417 CHF | 129 716 CHF | 100,00% | 100,00% |
09/07/2024 | 1,77% | 1,69 CHF | 1,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 128 508 CHF | 130 807 CHF | 100,00% | 100,00% |
08/07/2024 | 1,79% | 1,70 CHF | 1,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 126 598 CHF | 128 890 CHF | 99,71% | 99,71% |
05/07/2024 | 1,79% | 1,65 CHF | 1,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 126 493 CHF | 128 780 CHF | 98,71% | 98,71% |
04/07/2024 | 1,81% | 1,70 CHF | 1,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 125 686 CHF | 127 979 CHF | 100,00% | 100,00% |
03/07/2024 | 1,86% | 1,62 CHF | 1,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 121 789 CHF | 124 079 CHF | 99,73% | 99,73% |