Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,46 CHF | 2,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 245 560 CHF | 246 560 CHF | 100,00% | 100,00% |
15/07/2024 | 0,42% | 2,42 CHF | 2,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 235 427 CHF | 236 427 CHF | 99,68% | 99,68% |
12/07/2024 | 0,42% | 2,33 CHF | 2,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 235 952 CHF | 236 952 CHF | 98,31% | 98,31% |
11/07/2024 | 0,41% | 2,39 CHF | 2,40 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 241 050 CHF | 242 050 CHF | 94,78% | 94,78% |
10/07/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 244 548 CHF | 245 548 CHF | 100,00% | 100,00% |
09/07/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 242 463 CHF | 243 463 CHF | 100,00% | 100,00% |
08/07/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 244 374 CHF | 245 374 CHF | 99,38% | 99,38% |
05/07/2024 | 0,41% | 2,47 CHF | 2,48 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 244 596 CHF | 245 596 CHF | 99,62% | 99,62% |
04/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 244 085 CHF | 245 085 CHF | 98,75% | 98,75% |
03/07/2024 | 0,40% | 2,45 CHF | 2,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 247 064 CHF | 248 064 CHF | 99,71% | 99,71% |