Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,89% | 1,17 CHF | 1,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 111 695 CHF | 112 695 CHF | 98,54% | 98,54% |
15/07/2024 | 1,01% | 1,21 CHF | 1,22 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 131 449 CHF | 132 786 CHF | 93,66% | 93,66% |
12/07/2024 | 0,79% | 1,33 CHF | 1,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 126 219 CHF | 127 219 CHF | 96,09% | 96,09% |
11/07/2024 | 1,20% | 1,18 CHF | 1,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 116 590 CHF | 117 987 CHF | 96,70% | 96,70% |
10/07/2024 | 1,06% | 1,03 CHF | 1,04 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 94 262 CHF | 95 262 CHF | 96,75% | 96,75% |
09/07/2024 | 1,02% | 0,91 CHF | 0,92 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 97 564 CHF | 98 564 CHF | 99,55% | 99,55% |
08/07/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 93 504 CHF | 94 504 CHF | 96,75% | 96,75% |
05/07/2024 | 1,03% | 0,89 CHF | 0,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 96 889 CHF | 97 889 CHF | 99,36% | 99,36% |
04/07/2024 | 1,05% | 0,98 CHF | 0,99 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 95 086 CHF | 96 086 CHF | 99,66% | 99,66% |
03/07/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 93 017 CHF | 94 017 CHF | 98,97% | 98,97% |