Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 78,89 % | 79,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 480 CHF | 199 462 CHF | 100,00% | 100,00% |
19/11/2024 | 1,00% | 79,07 % | 79,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 841 CHF | 199 832 CHF | 100,00% | 100,00% |
18/11/2024 | 1,00% | 79,55 % | 80,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 556 CHF | 200 556 CHF | 100,00% | 100,00% |
15/11/2024 | 1,00% | 79,28 % | 80,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 598 CHF | 200 598 CHF | 100,00% | 100,00% |
14/11/2024 | 1,00% | 79,55 % | 80,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 287 CHF | 200 279 CHF | 100,00% | 100,00% |
13/11/2024 | 1,00% | 78,94 % | 79,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 498 CHF | 199 475 CHF | 99,89% | 99,89% |
12/11/2024 | 1,00% | 79,09 % | 79,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 811 CHF | 199 807 CHF | 100,00% | 100,00% |
11/11/2024 | 1,00% | 79,27 % | 80,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 432 CHF | 200 432 CHF | 100,00% | 100,00% |
08/11/2024 | 1,00% | 79,37 % | 80,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 595 CHF | 200 595 CHF | 100,00% | 100,00% |
07/11/2024 | 1,00% | 79,54 % | 80,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 012 CHF | 201 012 CHF | 100,00% | 100,00% |