Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,45% | 0,72 CHF | 0,73 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 136 579 CHF | 138 579 CHF | 99,35% | 99,35% |
14/08/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 126 754 CHF | 128 754 CHF | 81,98% | 81,98% |
13/08/2024 | 1,64% | 0,61 CHF | 0,62 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 120 641 CHF | 122 641 CHF | 91,36% | 91,36% |
12/08/2024 | 1,62% | 0,60 CHF | 0,61 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 122 597 CHF | 124 597 CHF | 99,50% | 99,50% |
09/08/2024 | 1,58% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 125 514 CHF | 127 514 CHF | 99,56% | 99,56% |
08/08/2024 | 1,62% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 122 355 CHF | 124 355 CHF | 96,21% | 96,21% |
07/08/2024 | 1,59% | 0,63 CHF | 0,64 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 124 940 CHF | 126 940 CHF | 95,48% | 95,48% |
06/08/2024 | 1,75% | 0,56 CHF | 0,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 113 554 CHF | 115 554 CHF | 97,91% | 97,91% |
02/08/2024 | 1,51% | 0,63 CHF | 0,64 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 131 219 CHF | 133 219 CHF | 97,74% | 97,74% |
30/07/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 167 279 CHF | 169 279 CHF | 98,88% | 98,88% |