Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 497 USD | 256 547 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,71 % | 102,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 221 USD | 256 271 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,56 % | 102,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 700 USD | 255 741 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 655 USD | 255 692 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,32 % | 102,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 244 USD | 255 269 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,16 % | 101,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 496 USD | 254 521 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 799 USD | 254 824 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 776 USD | 252 794 USD | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 993 USD | 255 018 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,38 % | 102,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 435 USD | 255 460 USD | 100,00% | 100,00% |