Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 1,94 CHF | 1,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 187 032 CHF | 188 032 CHF | 98,14% | 98,14% |
15/07/2024 | 0,63% | 1,99 CHF | 2,00 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 210 906 CHF | 212 243 CHF | 93,64% | 93,64% |
12/07/2024 | 0,49% | 2,12 CHF | 2,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 204 216 CHF | 205 216 CHF | 96,09% | 96,09% |
11/07/2024 | 0,73% | 1,94 CHF | 1,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 192 255 CHF | 193 658 CHF | 97,37% | 97,37% |
10/07/2024 | 0,61% | 1,75 CHF | 1,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 164 189 CHF | 165 189 CHF | 96,75% | 96,75% |
09/07/2024 | 0,59% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 168 500 CHF | 169 500 CHF | 99,55% | 99,55% |
08/07/2024 | 0,61% | 1,62 CHF | 1,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 162 997 CHF | 163 997 CHF | 96,75% | 96,75% |
05/07/2024 | 0,60% | 1,57 CHF | 1,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 166 802 CHF | 167 802 CHF | 99,51% | 99,51% |
04/07/2024 | 0,61% | 1,68 CHF | 1,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 164 270 CHF | 165 270 CHF | 99,66% | 99,66% |
03/07/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 161 196 CHF | 162 196 CHF | 98,97% | 98,97% |