Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 153,12 USD | 154,33 USD | 600 | 600 | 600 | 600 | 91 977 USD | 92 707 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 154,36 USD | 155,58 USD | 600 | 600 | 600 | 600 | 92 566 USD | 93 301 USD | 100,00% | 100,00% |
12/07/2024 | 0,79% | 154,71 USD | 155,94 USD | 600 | 600 | 600 | 600 | 92 293 USD | 93 025 USD | 100,00% | 100,00% |
11/07/2024 | 0,79% | 153,34 USD | 154,55 USD | 600 | 600 | 600 | 600 | 91 967 USD | 92 696 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 152,56 USD | 153,77 USD | 600 | 600 | 600 | 600 | 91 411 USD | 92 136 USD | 98,61% | 98,61% |
09/07/2024 | 0,79% | 152,02 USD | 153,22 USD | 600 | 600 | 600 | 600 | 91 480 USD | 92 206 USD | 100,00% | 100,00% |
08/07/2024 | 0,79% | 152,97 USD | 154,19 USD | 600 | 600 | 600 | 600 | 92 131 USD | 92 862 USD | 100,00% | 100,00% |
05/07/2024 | 0,79% | 153,09 USD | 154,31 USD | 600 | 600 | 600 | 600 | 92 025 USD | 92 754 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 153,19 USD | 154,41 USD | 600 | 600 | 600 | 600 | 91 847 USD | 92 575 USD | 100,00% | 100,00% |
03/07/2024 | 0,79% | 152,62 USD | 153,83 USD | 600 | 600 | 600 | 600 | 91 419 USD | 92 144 USD | 100,00% | 100,00% |